La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 439,63 -95,02 (-0,15 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.12 | +1.87 | +5.80% | 11 | 173 | 2024-05-24 | 0.30 | -0.40 | -57.14% | 87 | 282 |
| 34.00 | +0.15 | +0.44% | 19 | 180 | 2024-05-31 | 0.73 | -0.78 | -51.66% | 42 | 392 |
| 40.66 | -1.65 | -3.90% | 1 | 18 | 2024-06-07 | 6.12 | -1.52 | -19.90% | 124 | 69 |
| 42.60 | 0.00 | - | 5 | 8 | 2024-06-14 | 7.49 | -1.62 | -17.78% | 10 | 39 |
| 45.30 | +4.06 | +9.84% | 29 | 1,000 | 2024-06-21 | 8.08 | -2.11 | -20.71% | 157 | 1,013 |
| 49.40 | +3.20 | +6.93% | 8 | 301 | 2024-07-19 | 10.90 | -1.44 | -11.67% | 21 | 687 |
| 53.00 | +7.25 | +15.85% | 2 | 213 | 2024-08-16 | 13.72 | -1.91 | -12.22% | 21 | 408 |
| 58.52 | +0.39 | +0.67% | 3 | 282 | 2024-09-20 | 19.09 | -1.11 | -5.50% | 20 | 585 |
| 55.30 | 0.00 | - | 1 | 42 | 2024-10-18 | 21.44 | -1.06 | -4.71% | 2 | 164 |
| 71.50 | 0.00 | - | 2 | 31 | 2024-12-20 | 30.25 | 0.00 | - | 13 | 199 |
| 74.41 | +1.06 | +1.45% | 10 | 346 | 2025-01-17 | 31.90 | 0.00 | - | 5 | 330 |
| 64.65 | 0.00 | - | 3 | 21 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 144 |
| 47.99 | 0.00 | - | 1 | 53 | 2025-04-17 | 49.55 | 0.00 | - | 2 | 75 |
| 93.13 | +1.86 | +2.04% | 1 | 95 | 2025-06-20 | 54.55 | 0.00 | - | 67 | 124 |
| 87.50 | 0.00 | - | 3 | 10 | 2025-11-21 | 65.50 | 0.00 | - | 6 | 11 |
| 105.90 | 0.00 | - | 7 | 179 | 2026-01-16 | 52.96 | 0.00 | - | 15 | 59 |
