La bourse ferme dans 2 h 8 min
CAC 40
8 043,66 +47,02 (+0,59 %) Euro Stoxx 50
4 996,95 +39,99 (+0,81 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0782 +0,0008 (+0,08 %) Gold future
2 329,50 -1,70 (-0,07 %) Bitcoin EUR
59 083,04 +32,93 (+0,06 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:305.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00305000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 13.47 | 0.00 | 0.00 | 0.00 | - | 117 | 311 | 0.00% |
| CRWD240517C00305000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 85 | 397 | 0.00% |
| CRWD240524C00305000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 18.45 | 0.00 | 0.00 | 0.00 | - | 26 | 72 | 0.00% |
| CRWD240531C00305000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 19.98 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 0.00% |
| CRWD240607C00305000 | 2024-05-06 1:02PM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CRWD240614C00305000 | 2024-05-02 1:24PM EDT | 2024-06-14 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00305000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 263 | 355 | 12.50% |
| CRWD240517P00305000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 175 | 386 | 6.25% |
| CRWD240524P00305000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 7.12 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 3.13% |
| CRWD240531P00305000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 3.13% |
| CRWD240607P00305000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| CRWD240614P00305000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 19.55 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 3.13% |
