La bourse ferme dans 1 h 59 min
CAC 40
8 046,79 +50,15 (+0,63 %) Euro Stoxx 50
5 000,65 +43,69 (+0,88 %) Dow Jones
38 884,69 +32,42 (+0,08 %) EUR/USD
1,0784 +0,0010 (+0,10 %) Gold future
2 329,10 -2,10 (-0,09 %) Bitcoin EUR
58 960,93 +23,36 (+0,04 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:295.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00295000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 21.98 | 0.00 | 0.00 | 0.00 | - | 45 | 243 | 0.00% |
| CRWD240517C00295000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 76 | 323 | 0.00% |
| CRWD240524C00295000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 26.44 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| CRWD240531C00295000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 27.47 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| CRWD240607C00295000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 32.97 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| CRWD240614C00295000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 33.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00295000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 521 | 473 | 12.50% |
| CRWD240517P00295000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 170 | 257 | 12.50% |
| CRWD240524P00295000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 99 | 173 | 6.25% |
| CRWD240531P00295000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 81 | 107 | 6.25% |
| CRWD240607P00295000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 11.79 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| CRWD240614P00295000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
