Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00287500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 29.73 | 24.00 | 27.50 | 0.00 | - | 1 | 115 | 57.91% |
CRWD240517C00287500 | 2024-05-01 11:02AM EDT | 2024-05-17 | 14.85 | 26.15 | 27.65 | 0.00 | - | 39 | 82 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00287500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.19 | 0.09 | 0.19 | +0.04 | +26.67% | 32 | 257 | 43.95% |
CRWD240517P00287500 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.90 | 1.19 | 1.42 | -0.35 | -28.00% | 56 | 142 | 42.48% |