Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00285000 | 2024-05-06 12:01PM EDT | 2024-05-10 | 30.62 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
CRWD240517C00285000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 33.31 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 0.00% |
CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
CRWD240531C00285000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 34.84 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
CRWD240607C00285000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 35.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00285000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 265 | 293 | 25.00% |
CRWD240517P00285000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 92 | 320 | 12.50% |
CRWD240524P00285000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 102 | 292 | 12.50% |
CRWD240531P00285000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 43 | 90 | 6.25% |
CRWD240607P00285000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 8.02 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 6.25% |
CRWD240614P00285000 | 2024-05-06 2:53PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |