La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 337,12 -242,51 (-0,39 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.47 | -0.03 | -0.05% | 2 | 24 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 141 | 364 |
| 65.80 | +1.15 | +1.78% | 1 | 84 | 2024-05-31 | 0.15 | -0.07 | -31.82% | 45 | 210 |
| 68.50 | +3.21 | +4.92% | 2 | 24 | 2024-06-07 | 1.60 | -0.72 | -31.03% | 15 | 135 |
| - | - | - | - | - | 2024-06-14 | 2.39 | -0.48 | -16.72% | 10 | 88 |
| 68.92 | +1.47 | +2.18% | 2 | 473 | 2024-06-21 | 2.70 | -0.90 | -25.00% | 132 | 947 |
| 49.66 | 0.00 | - | - | 3 | 2024-06-28 | 3.25 | -0.65 | -16.67% | 5 | 34 |
| 72.44 | +20.22 | +38.72% | 1 | 407 | 2024-07-19 | 4.38 | -0.92 | -17.36% | 47 | 1,153 |
| 75.40 | 0.00 | - | 3 | 56 | 2024-08-16 | 6.93 | -0.79 | -10.23% | 14 | 363 |
| 74.80 | 0.00 | - | 2 | 117 | 2024-09-20 | 10.14 | -1.36 | -11.83% | 20 | 402 |
| 55.35 | 0.00 | - | 10 | 13 | 2024-10-18 | 13.50 | 0.00 | - | 3 | 189 |
| 89.45 | 0.00 | - | 2 | 52 | 2024-12-20 | 19.05 | +0.43 | +2.31% | 1 | 97 |
| 75.90 | 0.00 | - | 2 | 627 | 2025-01-17 | 20.00 | -1.25 | -5.88% | 5 | 430 |
| 94.80 | 0.00 | - | 2 | 15 | 2025-03-21 | 35.55 | 0.00 | - | 11 | 12 |
| 82.55 | 0.00 | - | 1 | 18 | 2025-04-17 | 26.09 | -3.06 | -10.50% | 20 | 37 |
| 75.16 | 0.00 | - | 20 | 59 | 2025-06-20 | 44.65 | 0.00 | - | 118 | 282 |
| 75.61 | 0.00 | - | 2 | 5 | 2025-11-21 | 52.47 | 0.00 | - | 2 | 5 |
| 124.60 | 0.00 | - | 1 | 214 | 2026-01-16 | 39.98 | -13.20 | -24.82% | 27 | 270 |
