Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00272500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 31.00 | 40.10 | 42.85 | 0.00 | - | - | 1 | 101.22% |
CRWD240517C00272500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 38.85 | 40.00 | 42.85 | 0.00 | - | 13 | 86 | 60.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00272500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 6 | 371 | 57.62% |
CRWD240517P00272500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.33 | 0.22 | 0.44 | -0.03 | -9.09% | 31 | 98 | 46.68% |