Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00235000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 65.53 | 80.95 | 83.85 | 0.00 | - | 2 | 2 | 150.98% |
CRWD240517C00235000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 56.28 | 81.10 | 84.45 | 0.00 | - | - | 1 | 106.30% |
CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 81.55 | 84.45 | 0.00 | - | 1 | 0 | 83.11% |
CRWD240531C00235000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 61.64 | 82.15 | 85.00 | 0.00 | - | 1 | 1 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00235000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.14 | 0.00 | - | 71 | 88 | 117.58% |
CRWD240517P00235000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.40 | 0.00 | - | 41 | 71 | 80.76% |
CRWD240524P00235000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.41 | 0.01 | 0.63 | 0.00 | - | 1 | 7 | 67.38% |
CRWD240531P00235000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
CRWD240607P00235000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.23 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 62.04% |
CRWD240614P00235000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.80 | 1.31 | 1.52 | 0.00 | - | 3 | 3 | 60.13% |