Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00180000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 129.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRWD240517C00180000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 126.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD240531C00180000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 124.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240621C00180000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 106.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CRWD240719C00180000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 113.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD240920C00180000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 139.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD241018C00180000 | 2024-03-06 11:39AM EDT | 2024-10-18 | 170.35 | 141.20 | 144.90 | 0.00 | - | 2 | 3 | 67.04% |
CRWD241220C00180000 | 2024-02-21 2:21PM EDT | 2024-12-20 | 128.50 | 156.55 | 160.15 | 0.00 | - | - | 2 | 91.55% |
CRWD250117C00180000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 117.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD250417C00180000 | 2024-04-08 1:18PM EDT | 2025-04-17 | 149.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD250620C00180000 | 2024-03-22 3:13PM EDT | 2025-06-20 | 165.75 | 123.55 | 126.20 | 0.00 | - | 1 | 54 | 0.00% |
CRWD251121C00180000 | 2024-05-03 2:04PM EDT | 2025-11-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD260116C00180000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 160.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510P00180000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
CRWD240517P00180000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRWD240621P00180000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRWD240719P00180000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRWD240816P00180000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRWD240920P00180000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
CRWD241018P00180000 | 2024-04-30 1:32PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
CRWD241220P00180000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD250117P00180000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CRWD250321P00180000 | 2024-04-09 2:32PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD250417P00180000 | 2024-04-24 12:19PM EDT | 2025-04-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD250620P00180000 | 2024-03-06 1:31PM EDT | 2025-06-20 | 8.10 | 8.70 | 10.05 | 0.00 | - | 5 | 88 | 50.74% |
CRWD251121P00180000 | 2024-03-12 1:43PM EDT | 2025-11-21 | 12.62 | 11.50 | 12.10 | 0.00 | - | 3 | 14 | 47.25% |
CRWD260116P00180000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 15.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |