La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 907,18 -751,91 (-1,22 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.20 | +0.20 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 5.30 | +0.27 | +5.37% | 22 | 316 | 2024-06-21 | 120.40 | 0.00 | - | 5 | 7 |
| 4.95 | +4.95 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.27 | +0.95 | +12.98% | 6 | 45 | 2024-07-19 | 106.80 | 0.00 | - | 6 | 2 |
| 11.10 | +0.41 | +3.84% | 1 | 68 | 2024-08-16 | 73.40 | +73.40 | - | 1 | 0 |
| 17.57 | +0.65 | +3.84% | 4 | 111 | 2024-09-20 | 98.90 | 0.00 | - | 2 | 3 |
| 20.60 | +0.55 | +2.74% | 4 | 82 | 2024-10-18 | - | - | - | - | - |
| 30.30 | +7.15 | +30.89% | 18 | 120 | 2024-12-20 | 84.15 | -42.75 | -33.69% | 6 | 13 |
| 32.95 | +0.83 | +2.58% | 1 | 252 | 2025-01-17 | 113.70 | 0.00 | - | 2 | 28 |
| 25.30 | 0.00 | - | 3 | 60 | 2025-03-21 | - | - | - | - | - |
| 32.83 | 0.00 | - | 1 | 13 | 2025-04-17 | - | - | - | - | - |
| 49.00 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 16 | 2025-11-21 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 14 | 2026-01-16 | 121.21 | 0.00 | - | 2 | 200 |
