Marchés français ouverture 7 h 27 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 855,37 -44,63 (-0,11 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 032,25 -840,22 (-1,32 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 71 | 91 | 2024-05-31 | 50.00 | -7.00 | -12.28% | 1 | 7 |
| 4.18 | -0.17 | -3.91% | 158 | 302 | 2024-06-07 | 54.22 | +3.85 | +7.64% | 1 | 5 |
| 5.15 | -0.61 | -10.59% | 147 | 164 | 2024-06-14 | 56.00 | -3.72 | -6.23% | 1 | 10 |
| 5.63 | -0.99 | -14.95% | 78 | 1,039 | 2024-06-21 | 50.00 | -2.10 | -4.03% | 1 | 3 |
| 6.55 | -1.25 | -16.03% | 4 | 18 | 2024-06-28 | - | - | - | - | - |
| 7.50 | -0.65 | -7.98% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 9.20 | -1.15 | -11.11% | 46 | 228 | 2024-07-19 | 58.01 | -41.09 | -41.46% | 1 | 19 |
| 13.50 | -1.35 | -9.09% | 30 | 200 | 2024-08-16 | 66.68 | 0.00 | - | 4 | 4 |
| 20.00 | -0.90 | -4.31% | 125 | 1,588 | 2024-09-20 | 65.80 | 0.00 | - | 1 | 1 |
| 23.35 | -2.75 | -10.54% | 2 | 76 | 2024-10-18 | 70.90 | 0.00 | - | 16 | 20 |
| 33.60 | -2.29 | -6.38% | 2 | 124 | 2024-12-20 | - | - | - | - | - |
| 36.20 | -1.80 | -4.74% | 22 | 546 | 2025-01-17 | 76.50 | +3.05 | +4.15% | 7 | 71 |
| 46.80 | 0.00 | - | 10 | 122 | 2025-03-21 | - | - | - | - | - |
| 45.45 | 0.00 | - | 8 | 66 | 2025-04-17 | - | - | - | - | - |
| 56.95 | 0.00 | - | 4 | 357 | 2025-06-20 | 110.25 | 0.00 | - | - | 2 |
| 70.50 | -0.44 | -0.62% | 10 | 32 | 2025-11-21 | - | - | - | - | - |
| 76.82 | 0.00 | - | 5 | 115 | 2026-01-16 | 96.25 | -2.25 | -2.28% | 5 | 16 |
| 100.04 | +100.04 | - | 9 | 0 | 2026-12-18 | 109.82 | +1.97 | +1.83% | 25 | 25 |
