La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,49 -46,10 (-0,07 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.50 | +67.57% | 289 | 547 | 2024-05-24 | 27.90 | 0.00 | - | 8 | 7 |
| 2.41 | +0.51 | +26.84% | 99 | 64 | 2024-05-31 | - | - | - | - | - |
| 11.60 | +2.05 | +21.47% | 21 | 90 | 2024-06-07 | - | - | - | - | - |
| 12.90 | +1.15 | +9.79% | 29 | 22 | 2024-06-14 | - | - | - | - | - |
| 14.15 | +2.08 | +17.23% | 99 | 520 | 2024-06-21 | 36.88 | -1.67 | -4.33% | 2 | 97 |
| 18.46 | +1.65 | +9.82% | 12 | 209 | 2024-07-19 | 43.75 | 0.00 | - | 63 | 95 |
| 21.97 | +0.97 | +4.62% | 8 | 260 | 2024-08-16 | 43.75 | -1.45 | -3.21% | 2 | 18 |
| 29.60 | +1.58 | +5.64% | 32 | 240 | 2024-09-20 | 48.80 | -5.25 | -9.71% | 1 | 26 |
| 33.22 | +1.57 | +4.96% | 9 | 51 | 2024-10-18 | 51.65 | -24.95 | -32.57% | 5 | 24 |
| 42.87 | +1.08 | +2.58% | 1 | 310 | 2024-12-20 | 60.00 | 0.00 | - | 2 | 51 |
| 46.95 | +1.45 | +3.19% | 18 | 860 | 2025-01-17 | 61.05 | 0.00 | - | 4 | 59 |
| 51.85 | 0.00 | - | 10 | 62 | 2025-03-21 | 67.50 | 0.00 | - | 19 | 42 |
| 53.83 | 0.00 | - | 1 | 63 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 50.02 | 0.00 | - | 1 | 36 | 2025-06-20 | 71.45 | -0.45 | -0.63% | 17 | 18 |
| 56.75 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 83.91 | 0.00 | - | 4 | 51 | 2026-01-16 | 97.65 | 0.00 | - | 12 | 35 |
