La bourse est fermée
Dow Jones
38 908,95 -160,64 (-0,41 %) Nasdaq
17 010,60 +89,80 (+0,53 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0880 +0,0020 (+0,18 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 817,80 -1 909,53 (-2,95 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | -2.76 | -7.94% | 9 | 250 | 2024-05-31 | 0.17 | -0.06 | -25.00% | 88 | 527 |
| 35.45 | -4.73 | -11.77% | 8 | 133 | 2024-06-07 | 5.88 | +0.18 | +3.16% | 90 | 124 |
| 40.39 | 0.00 | - | 7 | 41 | 2024-06-14 | 8.70 | +2.11 | +32.02% | 5 | 45 |
| 40.39 | -0.32 | -0.79% | 35 | 1,381 | 2024-06-21 | 7.93 | -0.20 | -2.46% | 49 | 823 |
| 38.30 | 0.00 | - | 1 | 3 | 2024-06-28 | 10.35 | +2.82 | +37.45% | 6 | 35 |
| - | - | - | - | - | 2024-07-05 | 11.00 | +1.35 | +13.99% | 1 | 3 |
| 45.87 | +0.37 | +0.81% | 3 | 463 | 2024-07-19 | 12.00 | +1.08 | +9.89% | 58 | 761 |
| 49.75 | -1.25 | -2.45% | 2 | 430 | 2024-08-16 | 17.40 | +3.01 | +20.92% | 5 | 384 |
| 60.68 | +2.03 | +3.46% | 3 | 260 | 2024-09-20 | 20.80 | +1.07 | +5.42% | 2 | 585 |
| 58.80 | 0.00 | - | 2 | 148 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 165 |
| 65.45 | -5.55 | -7.82% | 1 | 405 | 2024-12-20 | 29.45 | 0.00 | - | 3 | 113 |
| 70.78 | -3.85 | -5.16% | 1 | 540 | 2025-01-17 | 32.80 | +1.50 | +4.79% | 20 | 369 |
| 78.22 | 0.00 | - | 1 | 37 | 2025-03-21 | 58.95 | 0.00 | - | 38 | 140 |
| 83.70 | 0.00 | - | 1 | 62 | 2025-04-17 | 53.27 | 0.00 | - | 2 | 142 |
| 85.53 | -4.92 | -5.44% | 1 | 80 | 2025-06-20 | 42.20 | 0.00 | - | 2 | 182 |
| 99.15 | 0.00 | - | 2 | 11 | 2025-11-21 | 71.25 | 0.00 | - | 12 | 0 |
| 113.68 | +5.68 | +5.26% | 3 | 235 | 2026-01-16 | 52.95 | 0.00 | - | 1 | 171 |
| 120.15 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
