La bourse est fermée
Dow Jones
38 762,39 -307,20 (-0,79 %) Nasdaq
16 973,04 +52,24 (+0,31 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0862 +0,0002 (+0,02 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 805,66 -1 544,98 (-2,40 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.68 | 0.00 | - | 1 | 74 | 2024-05-31 | 0.11 | +0.05 | +83.33% | 13 | 323 |
| 52.06 | +4.96 | +10.53% | 1 | 59 | 2024-06-07 | 2.85 | +0.83 | +41.09% | 149 | 132 |
| 50.56 | 0.00 | - | 1 | 45 | 2024-06-14 | 3.75 | +0.88 | +30.66% | 71 | 227 |
| 52.37 | -4.43 | -7.80% | 35 | 1,317 | 2024-06-21 | 4.36 | +0.59 | +15.53% | 61 | 1,989 |
| 52.07 | 0.00 | - | - | 2 | 2024-06-28 | 5.00 | +0.90 | +21.95% | 174 | 54 |
| - | - | - | - | - | 2024-07-05 | 5.49 | +1.09 | +24.77% | 3 | 14 |
| 57.50 | -2.75 | -4.56% | 18 | 519 | 2024-07-19 | 6.96 | +1.06 | +17.97% | 107 | 1,005 |
| 60.09 | 0.00 | - | 3 | 129 | 2024-08-16 | 10.05 | +1.80 | +21.82% | 266 | 673 |
| 64.95 | -6.25 | -8.78% | 1 | 384 | 2024-09-20 | 14.25 | +0.95 | +7.14% | 3 | 681 |
| 69.85 | -6.15 | -8.09% | 1 | 225 | 2024-10-18 | 15.26 | 0.00 | - | 1 | 84 |
| 77.45 | -8.21 | -9.58% | 6 | 273 | 2024-12-20 | 21.15 | 0.00 | - | 1 | 672 |
| 85.80 | -1.69 | -1.93% | 4 | 415 | 2025-01-17 | 25.50 | +1.70 | +7.14% | 5 | 1,286 |
| 89.09 | 0.00 | - | 1 | 31 | 2025-03-21 | 31.60 | 0.00 | - | 1 | 8 |
| 94.30 | 0.00 | - | 1 | 73 | 2025-04-17 | 32.28 | 0.00 | - | 2 | 137 |
| 100.90 | +2.65 | +2.70% | 3 | 162 | 2025-06-20 | 35.25 | -1.34 | -3.66% | 116 | 317 |
| 68.10 | 0.00 | - | 1 | 7 | 2025-11-21 | 43.10 | -6.30 | -12.75% | 10 | 17 |
| 112.80 | 0.00 | - | 6 | 476 | 2026-01-16 | 44.39 | 0.00 | - | 1 | 253 |
| 133.77 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 134.50 | 0.00 | - | - | 6 | 2026-12-18 | 57.00 | +0.15 | +0.26% | 1 | 5 |
