Marchés français ouverture 1 h 22 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 651,04 -204,33 (-0,53 %) EUR/USD
1,0850 -0,0012 (-0,11 %) HANG SENG
18 538,46 -282,70 (-1,50 %) Bitcoin EUR
63 289,31 +805,32 (+1,29 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.49 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 0 |
| 145.20 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 152.97 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 156.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 0 |
| 143.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 0 |
| 151.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 0 |
| 107.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 13 | 0 |
| 153.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.22 | 0.00 | - | 5 | 0 |
| 158.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
| 131.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 0 |
| 162.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.35 | 0.00 | - | 1 | 0 |
| 169.56 | 0.00 | - | 20 | 0 | 2025-06-20 | 8.78 | 0.00 | - | 1 | 0 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 15 |
| 184.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 0 |
| 190.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.25 | 0.00 | - | - | 0 |
| 194.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.20 | 0.00 | - | 14 | 0 |
