La bourse est fermée
Dow Jones
38 902,93 -166,66 (-0,43 %) Nasdaq
17 005,15 +84,36 (+0,50 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0877 +0,0017 (+0,15 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 293,61 -2 456,68 (-3,79 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00165000 | 2024-05-24 1:08PM EDT | 165.00 | 189.20 | 182.40 | 185.65 | 0.00 | - | 2 | 5 | 357.23% |
| CRWD240531C00170000 | 2024-05-22 9:51AM EDT | 170.00 | 182.60 | 178.10 | 180.75 | 0.00 | - | - | 1 | 369.53% |
| CRWD240531C00175000 | 2024-05-23 3:30PM EDT | 175.00 | 167.75 | 173.55 | 176.30 | 0.00 | - | - | 1 | 380.47% |
| CRWD240531C00180000 | 2024-05-08 12:57PM EDT | 180.00 | 139.12 | 167.70 | 170.70 | 0.00 | - | 1 | 1 | 330.66% |
| CRWD240531C00200000 | 2024-05-24 12:54PM EDT | 200.00 | 154.49 | 148.35 | 150.80 | 0.00 | - | 2 | 3 | 301.27% |
| CRWD240531C00210000 | 2024-05-24 2:58PM EDT | 210.00 | 142.51 | 138.15 | 140.75 | 0.00 | - | 3 | 3 | 272.95% |
| CRWD240531C00215000 | 2024-05-24 3:56PM EDT | 215.00 | 136.36 | 132.45 | 135.85 | 0.00 | - | 3 | 3 | 248.54% |
| CRWD240531C00220000 | 2024-05-24 3:57PM EDT | 220.00 | 131.48 | 127.45 | 130.75 | 0.00 | - | 15 | 15 | 235.74% |
| CRWD240531C00225000 | 2024-05-07 3:32PM EDT | 225.00 | 91.58 | 122.90 | 125.85 | 0.00 | - | 1 | 1 | 237.70% |
| CRWD240531C00230000 | 2024-05-28 12:09PM EDT | 230.00 | 120.00 | 117.80 | 120.75 | +11.85 | +10.96% | 2 | 3 | 223.44% |
| CRWD240531C00235000 | 2024-05-22 9:47AM EDT | 235.00 | 116.16 | 112.95 | 115.80 | 0.00 | - | 1 | 3 | 217.38% |
| CRWD240531C00245000 | 2024-05-16 9:37AM EDT | 245.00 | 98.89 | 103.55 | 106.35 | 0.00 | - | - | 1 | 215.53% |
| CRWD240531C00250000 | 2024-05-21 11:47AM EDT | 250.00 | 98.95 | 97.70 | 100.85 | 0.00 | - | 80 | 94 | 184.77% |
| CRWD240531C00255000 | 2024-05-14 1:14PM EDT | 255.00 | 71.91 | 92.35 | 95.90 | 0.00 | - | 4 | 2 | 170.12% |
| CRWD240531C00260000 | 2024-05-24 12:07PM EDT | 260.00 | 94.14 | 87.85 | 90.90 | 0.00 | - | 1 | 10 | 169.48% |
| CRWD240531C00265000 | 2024-05-24 10:31AM EDT | 265.00 | 83.82 | 83.10 | 85.85 | 0.00 | - | 1 | 3 | 163.18% |
| CRWD240531C00270000 | 2024-05-24 10:42AM EDT | 270.00 | 80.73 | 77.70 | 80.85 | 0.00 | - | 1 | 21 | 148.29% |
| CRWD240531C00275000 | 2024-05-24 3:56PM EDT | 275.00 | 76.66 | 73.10 | 75.85 | 0.00 | - | 1 | 51 | 144.92% |
| CRWD240531C00280000 | 2024-05-28 11:46AM EDT | 280.00 | 71.62 | 67.95 | 70.85 | -0.75 | -1.04% | 3 | 99 | 134.03% |
| CRWD240531C00285000 | 2024-05-24 2:43PM EDT | 285.00 | 68.32 | 62.95 | 65.90 | 0.00 | - | 2 | 94 | 125.83% |
| CRWD240531C00290000 | 2024-05-24 12:53PM EDT | 290.00 | 64.58 | 58.00 | 60.90 | 0.00 | - | 1 | 73 | 117.63% |
| CRWD240531C00295000 | 2024-05-24 3:25PM EDT | 295.00 | 57.50 | 52.20 | 55.85 | 0.00 | - | 3 | 160 | 98.63% |
| CRWD240531C00297500 | 2024-05-28 9:54AM EDT | 297.50 | 46.75 | 50.45 | 53.40 | -7.34 | -13.57% | 1 | 3 | 103.96% |
| CRWD240531C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 52.68 | 48.40 | 50.85 | 0.00 | - | 1 | 74 | 103.61% |
| CRWD240531C00302500 | 2024-05-20 2:29PM EDT | 302.50 | 43.60 | 45.30 | 48.35 | 0.00 | - | 21 | 23 | 93.26% |
| CRWD240531C00305000 | 2024-05-24 9:30AM EDT | 305.00 | 37.92 | 42.80 | 45.85 | 0.00 | - | 1 | 189 | 88.99% |
| CRWD240531C00307500 | 2024-05-16 9:30AM EDT | 307.50 | 36.50 | 40.60 | 43.40 | 0.00 | - | - | 0 | 88.04% |
| CRWD240531C00310000 | 2024-05-28 11:14AM EDT | 310.00 | 39.88 | 37.80 | 40.95 | -2.83 | -6.63% | 1 | 170 | 81.40% |
| CRWD240531C00312500 | 2024-05-24 12:48PM EDT | 312.50 | 42.49 | 35.65 | 38.45 | 0.00 | - | 1 | 5 | 80.13% |
| CRWD240531C00315000 | 2024-05-28 9:37AM EDT | 315.00 | 32.50 | 32.75 | 36.00 | -4.17 | -11.37% | 5 | 265 | 72.75% |
| CRWD240531C00317500 | 2024-05-24 2:08PM EDT | 317.50 | 36.59 | 30.75 | 33.55 | 0.00 | - | 22 | 6 | 72.78% |
| CRWD240531C00320000 | 2024-05-28 11:48AM EDT | 320.00 | 32.00 | 27.95 | 31.10 | -2.76 | -7.94% | 9 | 250 | 66.41% |
| CRWD240531C00322500 | 2024-05-24 12:24PM EDT | 322.50 | 29.00 | 25.30 | 28.40 | -4.07 | -12.31% | 1 | 6 | 59.33% |
| CRWD240531C00325000 | 2024-05-28 11:24AM EDT | 325.00 | 25.89 | 23.25 | 25.70 | -1.51 | -5.51% | 14 | 197 | 56.74% |
| CRWD240531C00327500 | 2024-05-28 10:10AM EDT | 327.50 | 20.70 | 20.75 | 23.05 | -4.44 | -17.66% | 2 | 41 | 51.20% |
| CRWD240531C00330000 | 2024-05-28 11:35AM EDT | 330.00 | 21.20 | 18.90 | 20.55 | -1.58 | -6.94% | 23 | 487 | 50.68% |
| CRWD240531C00335000 | 2024-05-28 11:28AM EDT | 335.00 | 17.39 | 13.85 | 16.20 | -0.15 | -0.86% | 6 | 287 | 54.98% |
| CRWD240531C00337500 | 2024-05-24 11:21AM EDT | 337.50 | 10.22 | 12.40 | 13.45 | -8.42 | -45.17% | 3 | 14 | 47.07% |
| CRWD240531C00340000 | 2024-05-28 12:15PM EDT | 340.00 | 11.30 | 10.80 | 11.70 | -2.12 | -15.80% | 69 | 654 | 47.17% |
| CRWD240531C00342500 | 2024-05-28 11:01AM EDT | 342.50 | 10.30 | 9.25 | 10.40 | -2.00 | -16.26% | 18 | 69 | 49.56% |
| CRWD240531C00345000 | 2024-05-28 12:15PM EDT | 345.00 | 7.72 | 7.80 | 8.10 | -2.37 | -23.49% | 226 | 261 | 43.74% |
| CRWD240531C00347500 | 2024-05-28 12:15PM EDT | 347.50 | 6.25 | 6.25 | 6.65 | -2.35 | -27.33% | 508 | 150 | 43.07% |
| CRWD240531C00350000 | 2024-05-28 12:14PM EDT | 350.00 | 5.20 | 5.10 | 5.35 | -2.20 | -29.73% | 699 | 649 | 42.36% |
| CRWD240531C00352500 | 2024-05-28 12:17PM EDT | 352.50 | 4.05 | 3.90 | 4.05 | -1.95 | -31.20% | 431 | 201 | 40.50% |
| CRWD240531C00355000 | 2024-05-28 12:10PM EDT | 355.00 | 3.40 | 3.05 | 3.25 | -1.35 | -28.42% | 456 | 627 | 41.04% |
| CRWD240531C00357500 | 2024-05-28 12:10PM EDT | 357.50 | 2.69 | 2.35 | 2.53 | -1.43 | -34.71% | 257 | 223 | 41.11% |
| CRWD240531C00360000 | 2024-05-28 12:18PM EDT | 360.00 | 1.85 | 1.82 | 1.94 | -1.17 | -35.78% | 413 | 635 | 41.19% |
| CRWD240531C00362500 | 2024-05-28 11:57AM EDT | 362.50 | 1.83 | 1.34 | 1.44 | -0.75 | -29.07% | 112 | 97 | 40.99% |
| CRWD240531C00365000 | 2024-05-28 12:17PM EDT | 365.00 | 1.07 | 1.05 | 1.16 | -0.75 | -41.21% | 285 | 313 | 42.14% |
| CRWD240531C00367500 | 2024-05-28 12:09PM EDT | 367.50 | 0.93 | 0.79 | 0.87 | -0.71 | -43.29% | 85 | 117 | 42.38% |
| CRWD240531C00370000 | 2024-05-28 12:18PM EDT | 370.00 | 0.60 | 0.58 | 0.67 | -0.64 | -51.61% | 322 | 291 | 43.02% |
| CRWD240531C00372500 | 2024-05-28 12:01PM EDT | 372.50 | 0.68 | 0.42 | 0.51 | -0.32 | -32.00% | 63 | 65 | 43.56% |
| CRWD240531C00375000 | 2024-05-28 12:14PM EDT | 375.00 | 0.36 | 0.33 | 0.40 | -0.46 | -56.10% | 227 | 337 | 44.43% |
| CRWD240531C00377500 | 2024-05-28 12:01PM EDT | 377.50 | 0.42 | 0.24 | 0.32 | -0.19 | -31.15% | 54 | 46 | 45.46% |
| CRWD240531C00380000 | 2024-05-28 12:07PM EDT | 380.00 | 0.24 | 0.19 | 0.26 | -0.26 | -52.00% | 66 | 264 | 46.58% |
| CRWD240531C00382500 | 2024-05-28 10:28AM EDT | 382.50 | 0.24 | 0.13 | 0.25 | -0.40 | -62.50% | 17 | 8 | 49.02% |
| CRWD240531C00385000 | 2024-05-28 11:23AM EDT | 385.00 | 0.21 | 0.09 | 0.20 | -0.10 | -32.26% | 46 | 185 | 49.85% |
| CRWD240531C00387500 | 2024-05-28 11:46AM EDT | 387.50 | 0.14 | 0.08 | 0.16 | -0.18 | -56.25% | 12 | 7 | 50.68% |
| CRWD240531C00390000 | 2024-05-28 11:48AM EDT | 390.00 | 0.11 | 0.06 | 0.12 | -0.11 | -50.00% | 39 | 110 | 50.98% |
| CRWD240531C00392500 | 2024-05-23 10:21AM EDT | 392.50 | 0.16 | 0.04 | 0.12 | 0.00 | - | - | 2 | 50.49% |
| CRWD240531C00395000 | 2024-05-24 3:10PM EDT | 395.00 | 0.16 | 0.03 | 0.07 | 0.00 | - | 15 | 17 | 51.95% |
| CRWD240531C00397500 | 2024-05-24 10:12AM EDT | 397.50 | 0.16 | 0.01 | 0.13 | 0.00 | - | 4 | 5 | 54.10% |
| CRWD240531C00400000 | 2024-05-28 11:40AM EDT | 400.00 | 0.03 | 0.01 | 0.12 | -0.08 | -72.73% | 65 | 91 | 55.86% |
| CRWD240531C00402500 | 2024-05-24 12:46PM EDT | 402.50 | 0.15 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 83.20% |
| CRWD240531C00405000 | 2024-05-20 2:00PM EDT | 405.00 | 0.22 | 0.01 | 0.06 | 0.00 | - | 1 | 19 | 55.86% |
| CRWD240531C00410000 | 2024-05-24 2:12PM EDT | 410.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 31 | 43 | 57.81% |
| CRWD240531C00415000 | 2024-05-24 10:14AM EDT | 415.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 64.06% |
| CRWD240531C00420000 | 2024-05-28 12:03PM EDT | 420.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 118 | 77 | 66.80% |
| CRWD240531C00435000 | 2024-05-24 11:55AM EDT | 435.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 88.28% |
| CRWD240531C00440000 | 2024-05-24 1:14PM EDT | 440.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 99.41% |
| CRWD240531C00445000 | 2024-05-21 3:03PM EDT | 445.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 99.22% |
| CRWD240531C00450000 | 2024-05-24 2:21PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 25 | 75.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00170000 | 2024-05-28 9:45AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 2 | 203.13% |
| CRWD240531P00205000 | 2024-05-22 3:08PM EDT | 205.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 11 | 255.66% |
| CRWD240531P00210000 | 2024-05-20 12:13PM EDT | 210.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 15 | 15 | 245.31% |
| CRWD240531P00215000 | 2024-05-01 9:48AM EDT | 215.00 | 0.49 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 190.63% |
| CRWD240531P00220000 | 2024-05-02 10:33AM EDT | 220.00 | 0.37 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 225.39% |
| CRWD240531P00225000 | 2024-04-25 12:57PM EDT | 225.00 | 1.23 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 215.72% |
| CRWD240531P00230000 | 2024-05-14 2:12PM EDT | 230.00 | 0.10 | 0.00 | 1.01 | 0.00 | - | 1 | 4 | 198.73% |
| CRWD240531P00235000 | 2024-05-28 10:50AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 7 | 115.63% |
| CRWD240531P00240000 | 2024-05-28 10:51AM EDT | 240.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 305 | 31 | 115.63% |
| CRWD240531P00245000 | 2024-05-28 12:08PM EDT | 245.00 | 0.01 | 0.01 | 0.03 | -0.29 | -96.67% | 257 | 17 | 116.41% |
| CRWD240531P00250000 | 2024-05-24 11:05AM EDT | 250.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 60 | 170.12% |
| CRWD240531P00255000 | 2024-05-28 10:50AM EDT | 255.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 1 | 16 | 101.56% |
| CRWD240531P00260000 | 2024-05-24 2:09PM EDT | 260.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 109 | 95.31% |
| CRWD240531P00265000 | 2024-05-24 2:58PM EDT | 265.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 74 | 102.34% |
| CRWD240531P00270000 | 2024-05-28 9:36AM EDT | 270.00 | 0.03 | 0.01 | 0.53 | -0.01 | -25.00% | 20 | 128 | 117.77% |
| CRWD240531P00275000 | 2024-05-28 11:38AM EDT | 275.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 18 | 268 | 80.47% |
| CRWD240531P00280000 | 2024-05-28 11:35AM EDT | 280.00 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 2 | 185 | 90.23% |
| CRWD240531P00285000 | 2024-05-28 9:33AM EDT | 285.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 317 | 72.27% |
| CRWD240531P00290000 | 2024-05-28 11:02AM EDT | 290.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 2 | 232 | 69.53% |
| CRWD240531P00295000 | 2024-05-24 2:45PM EDT | 295.00 | 0.04 | 0.01 | 0.33 | 0.00 | - | 70 | 275 | 75.98% |
| CRWD240531P00297500 | 2024-05-22 9:32AM EDT | 297.50 | 0.21 | 0.02 | 0.14 | 0.00 | - | 1 | 37 | 65.43% |
| CRWD240531P00300000 | 2024-05-28 11:02AM EDT | 300.00 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 12 | 323 | 57.23% |
| CRWD240531P00302500 | 2024-05-28 11:02AM EDT | 302.50 | 0.08 | 0.02 | 0.07 | -0.01 | -11.11% | 30 | 36 | 55.08% |
| CRWD240531P00305000 | 2024-05-28 11:02AM EDT | 305.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 25 | 250 | 56.64% |
| CRWD240531P00307500 | 2024-05-28 12:14PM EDT | 307.50 | 0.10 | 0.03 | 0.11 | +0.01 | +11.11% | 13 | 67 | 52.15% |
| CRWD240531P00310000 | 2024-05-28 12:05PM EDT | 310.00 | 0.05 | 0.05 | 0.11 | -0.09 | -64.29% | 41 | 410 | 50.20% |
| CRWD240531P00312500 | 2024-05-28 11:48AM EDT | 312.50 | 0.10 | 0.06 | 0.16 | -0.04 | -28.57% | 152 | 310 | 52.15% |
| CRWD240531P00315000 | 2024-05-28 11:48AM EDT | 315.00 | 0.10 | 0.07 | 0.15 | -0.07 | -41.18% | 125 | 404 | 48.44% |
| CRWD240531P00317500 | 2024-05-28 10:25AM EDT | 317.50 | 0.24 | 0.11 | 0.20 | +0.03 | +14.29% | 5 | 128 | 47.36% |
| CRWD240531P00320000 | 2024-05-28 12:07PM EDT | 320.00 | 0.20 | 0.16 | 0.25 | -0.03 | -13.04% | 89 | 527 | 45.85% |
| CRWD240531P00322500 | 2024-05-28 12:19PM EDT | 322.50 | 0.30 | 0.23 | 0.34 | +0.01 | +3.45% | 179 | 119 | 45.02% |
| CRWD240531P00325000 | 2024-05-28 12:19PM EDT | 325.00 | 0.39 | 0.36 | 0.44 | -0.03 | -6.98% | 125 | 273 | 43.70% |
| CRWD240531P00327500 | 2024-05-28 12:14PM EDT | 327.50 | 0.50 | 0.49 | 0.58 | -0.10 | -16.67% | 200 | 258 | 42.63% |
| CRWD240531P00330000 | 2024-05-28 12:15PM EDT | 330.00 | 0.73 | 0.67 | 0.80 | +0.02 | +2.82% | 314 | 483 | 42.09% |
| CRWD240531P00332500 | 2024-05-28 12:19PM EDT | 332.50 | 0.97 | 0.91 | 1.03 | +0.07 | +7.78% | 209 | 307 | 40.85% |
| CRWD240531P00335000 | 2024-05-28 12:11PM EDT | 335.00 | 1.21 | 1.22 | 1.35 | +0.03 | +2.54% | 339 | 358 | 39.84% |
| CRWD240531P00337500 | 2024-05-28 12:17PM EDT | 337.50 | 1.71 | 1.61 | 1.77 | +0.06 | +3.64% | 233 | 248 | 38.95% |
| CRWD240531P00340000 | 2024-05-28 12:19PM EDT | 340.00 | 2.20 | 2.13 | 2.32 | +0.13 | +6.28% | 404 | 564 | 38.22% |
| CRWD240531P00342500 | 2024-05-28 12:15PM EDT | 342.50 | 3.00 | 3.00 | 3.10 | +0.30 | +11.11% | 336 | 227 | 38.21% |
| CRWD240531P00345000 | 2024-05-28 12:18PM EDT | 345.00 | 3.85 | 3.70 | 3.95 | +0.35 | +10.00% | 539 | 538 | 37.50% |
| CRWD240531P00347500 | 2024-05-28 12:15PM EDT | 347.50 | 5.00 | 4.75 | 5.05 | +0.66 | +15.21% | 181 | 234 | 37.35% |
| CRWD240531P00350000 | 2024-05-28 12:14PM EDT | 350.00 | 5.95 | 6.00 | 6.25 | +0.35 | +6.25% | 305 | 295 | 36.63% |
| CRWD240531P00352500 | 2024-05-28 12:05PM EDT | 352.50 | 6.55 | 7.35 | 7.65 | -0.55 | -7.75% | 56 | 184 | 36.00% |
| CRWD240531P00355000 | 2024-05-28 12:06PM EDT | 355.00 | 8.35 | 8.90 | 9.65 | +0.25 | +3.09% | 32 | 199 | 38.55% |
| CRWD240531P00357500 | 2024-05-28 9:31AM EDT | 357.50 | 14.40 | 10.70 | 11.75 | +5.35 | +59.12% | 5 | 19 | 41.04% |
| CRWD240531P00360000 | 2024-05-28 9:47AM EDT | 360.00 | 16.10 | 12.15 | 13.25 | +5.30 | +49.07% | 10 | 34 | 37.26% |
| CRWD240531P00362500 | 2024-05-24 2:52PM EDT | 362.50 | 14.65 | 14.20 | 16.05 | +1.75 | +13.57% | 1 | 2 | 44.80% |
| CRWD240531P00365000 | 2024-05-28 12:05PM EDT | 365.00 | 15.39 | 16.65 | 18.10 | +0.29 | +1.92% | 1 | 11 | 44.56% |
| CRWD240531P00370000 | 2024-05-23 2:53PM EDT | 370.00 | 15.08 | 20.85 | 22.80 | -13.48 | -47.20% | 1 | 11 | 48.93% |
| CRWD240531P00375000 | 2024-05-16 1:07PM EDT | 375.00 | 33.53 | 24.75 | 27.50 | 0.00 | - | - | 1 | 51.66% |
| CRWD240531P00377500 | 2024-05-28 9:52AM EDT | 377.50 | 31.20 | 27.05 | 30.45 | +4.70 | +17.74% | 1 | 1 | 62.13% |
| CRWD240531P00380000 | 2024-05-23 12:57PM EDT | 380.00 | 31.93 | 29.10 | 32.15 | 0.00 | - | 3 | 3 | 51.07% |
| CRWD240531P00385000 | 2024-05-02 9:30AM EDT | 385.00 | 81.90 | 34.60 | 37.30 | 0.00 | - | - | 0 | 60.74% |
| CRWD240531P00400000 | 2024-05-22 2:29PM EDT | 400.00 | 50.00 | 49.55 | 52.80 | -7.00 | -12.28% | 1 | 7 | 89.40% |
