Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240621C00002000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRVS240719C00002000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
CRVS241018C00002000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240621P00002000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRVS240719P00002000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CRVS241018P00002000 | 2024-05-09 11:23AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |