Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00095000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 5.70 | 4.50 | 6.10 | +3.90 | +216.67% | 31 | 112 | 39.16% |
CRUS240621C00095000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 6.37 | 7.40 | 7.90 | +3.27 | +105.48% | 23 | 296 | 34.42% |
CRUS240920C00095000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 11.40 | 11.50 | 11.90 | +4.40 | +62.86% | 8 | 575 | 37.64% |
CRUS241220C00095000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 13.83 | 14.60 | 15.00 | +4.23 | +44.06% | 21 | 5 | 39.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00095000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | -5.30 | -91.38% | 30 | 38 | 32.13% |
CRUS240621P00095000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.65 | -6.15 | -78.85% | 59 | 272 | 27.42% |
CRUS240920P00095000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 11.30 | 4.30 | 4.60 | 0.00 | - | 2 | 19 | 29.36% |