Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00090000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 11.88 | 10.50 | 12.90 | +7.98 | +204.62% | 23 | 90 | 66.99% |
CRUS240621C00090000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 11.45 | 12.10 | 13.90 | +5.55 | +94.07% | 7 | 163 | 43.57% |
CRUS240920C00090000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 16.50 | 14.60 | 17.90 | +6.80 | +70.10% | 42 | 40 | 45.84% |
CRUS241220C00090000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 11.70 | 17.20 | 20.60 | 0.00 | - | 2 | 12 | 45.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00090000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -2.50 | -96.15% | 53 | 81 | 38.28% |
CRUS240621P00090000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -2.90 | -82.86% | 110 | 282 | 30.71% |
CRUS240920P00090000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 2.90 | 2.50 | 2.70 | -3.15 | -52.07% | 4 | 13 | 30.98% |