Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00085000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 17.00 | 15.40 | 19.30 | +9.60 | +129.73% | 11 | 57 | 59.57% |
CRUS240621C00085000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 16.00 | 16.10 | 19.80 | +7.30 | +83.91% | 4 | 64 | 65.55% |
CRUS240920C00085000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 12.40 | 18.20 | 22.00 | 0.00 | - | 8 | 44 | 50.15% |
CRUS241220C00085000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 10.25 | 20.90 | 24.40 | 0.00 | - | 1 | 13 | 48.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00085000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.95 | -95.00% | 40 | 180 | 56.06% |
CRUS240621P00085000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.40 | -1.46 | -81.56% | 16 | 104 | 36.52% |
CRUS240920P00085000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 4.00 | 1.00 | 1.70 | 0.00 | - | 2 | 36 | 32.17% |
CRUS241220P00085000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 7.30 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 31.69% |