Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00080000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 11.98 | 19.90 | 21.90 | 0.00 | - | 1 | 3 | 110.16% |
CRUS240621C00080000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 12.60 | 20.40 | 21.50 | 0.00 | - | 1 | 52 | 52.73% |
CRUS240920C00080000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 22.50 | 23.00 | 23.60 | +7.40 | +49.01% | 2 | 8 | 49.37% |
CRUS241220C00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 13.30 | 25.10 | 25.70 | 0.00 | - | 3 | 14 | 47.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00080000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.27 | -96.43% | 15 | 430 | 57.03% |
CRUS240621P00080000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.59 | -74.68% | 4 | 68 | 38.57% |
CRUS240920P00080000 | 2024-05-06 12:34PM EDT | 2024-09-20 | 3.10 | 1.00 | 1.15 | 0.00 | - | 10 | 26 | 32.50% |
CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 5.40 | 2.10 | 2.25 | 0.00 | - | 2 | 6 | 31.65% |