Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00075000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 10.40 | 23.50 | 26.50 | 0.00 | - | 1 | 2 | 134.18% |
CRUS240621C00075000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 13.08 | 24.30 | 26.70 | 0.00 | - | 1 | 18 | 71.56% |
CRUS240920C00075000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 21.00 | 17.30 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
CRUS241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 14.70 | 27.80 | 28.60 | 0.00 | - | 4 | 5 | 49.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00075000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 5 | 44 | 69.53% |
CRUS240621P00075000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.27 | -72.97% | 2 | 43 | 42.19% |
CRUS240920P00075000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | -2.32 | -76.82% | 30 | 59 | 34.64% |
CRUS241220P00075000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 4.90 | 1.45 | 1.60 | 0.00 | - | - | 2 | 32.81% |