Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240621C00070000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 13.65 | 30.70 | 34.30 | 0.00 | - | 4 | 15 | 60.84% |
CRUS240920C00070000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 27.70 | 24.10 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
CRUS241220C00070000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 32.53 | 33.40 | 37.20 | +11.43 | +54.17% | 3 | 0 | 50.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00070000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 96.09% |
CRUS240621P00070000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 42 | 50.00% |
CRUS240920P00070000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 38.70% |
CRUS241220P00070000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 0.96 | 0.75 | 1.00 | -2.42 | -71.60% | 5 | 1 | 36.00% |