Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00115000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 35 | 37.70% |
CRUS240621C00115000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 54 | 26.66% |
CRUS240920C00115000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 1.45 | 2.95 | 3.10 | 0.00 | - | 11 | 181 | 31.30% |
CRUS241220C00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 2.55 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 33.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00115000 | 2024-03-01 12:06PM EDT | 2024-09-20 | 22.70 | 22.60 | 24.10 | 0.00 | - | 4 | 4 | 59.27% |
CRUS241220P00115000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 25.00 | 17.20 | 18.00 | 0.00 | - | - | 1 | 28.26% |