Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00110000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 74 | 19 | 26.95% |
CRUS240621C00110000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.40 | +0.75 | +187.50% | 13 | 344 | 28.17% |
CRUS240920C00110000 | 2024-05-08 1:47PM EDT | 2024-09-20 | 4.38 | 5.10 | 5.60 | +2.62 | +148.86% | 3 | 290 | 34.71% |
CRUS241220C00110000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 3.50 | 8.20 | 10.40 | 0.00 | - | - | 2 | 41.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 12.00 | 9.40 | 12.60 | -11.80 | -49.58% | 3 | 21 | 31.57% |