Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00105000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
CRUS240621C00105000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRUS240920C00105000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
CRUS241220C00105000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00105000 | 2024-04-09 11:07AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRUS240621P00105000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 14.50 | 15.10 | 17.30 | 0.00 | - | 9 | 22 | 52.95% |
CRUS240920P00105000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |