Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00100000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
CRUS240621C00100000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CRUS240920C00100000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRUS241220C00100000 | 2024-05-03 11:45AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00100000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRUS240621P00100000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 9.50 | 12.00 | 14.40 | 0.00 | - | 7 | 45 | 59.88% |
CRUS240920P00100000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |