La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 807,30 +234,64 (+0,41 %)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | -0.39 | -90.70% | 5 | 43 |
| 11.98 | +2.88 | +31.65% | 1 | 3 | 80.00 | 0.05 | -0.62 | -92.54% | 2 | 430 |
| 21.45 | +17.35 | +423.17% | 2 | 52 | 85.00 | 0.03 | -2.17 | -98.64% | 1 | 167 |
| 14.00 | +12.10 | +636.84% | 1 | 89 | 90.00 | 0.05 | -4.25 | -98.84% | 1 | 77 |
| 11.60 | +10.60 | +1,060.00% | 5 | 83 | 95.00 | 0.50 | 0.00 | - | 30 | 52 |
| 6.75 | +6.40 | +1,828.57% | 159 | 334 | 100.00 | 0.10 | -13.90 | -99.29% | 7 | 38 |
| 2.60 | +2.40 | +1,200.00% | 31 | 92 | 105.00 | 1.07 | -3.03 | -73.90% | 6 | 3 |
| 0.50 | +0.45 | +900.00% | 151 | 84 | 110.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 7 | 44 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 135.00 | - | - | - | - | - |
