Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00150000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 58.55% |
CRUS240920C00150000 | 2024-06-18 2:26PM EDT | 2024-09-20 | 2.60 | 2.45 | 2.90 | 0.00 | - | - | 18 | 37.51% |
CRUS241220C00150000 | 2024-06-28 10:11AM EDT | 2024-12-20 | 6.30 | 5.90 | 6.50 | +1.00 | +18.87% | 3 | 36 | 37.91% |