Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00145000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 11 | 32.72% |
CRUS240920C00145000 | 2024-06-27 2:49PM EDT | 2024-09-20 | 3.06 | 3.50 | 3.90 | 0.00 | - | 1 | 8 | 36.94% |
CRUS241220C00145000 | 2024-06-27 12:28PM EDT | 2024-12-20 | 6.20 | 7.40 | 7.90 | 0.00 | - | 10 | 16 | 37.81% |