Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00140000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | +0.40 | +114.29% | 1 | 13 | 31.45% |
CRUS240920C00140000 | 2024-06-11 11:48AM EDT | 2024-09-20 | 2.60 | 4.80 | 5.50 | 0.00 | - | 13 | 33 | 38.14% |
CRUS241220C00140000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 8.20 | 9.00 | 9.90 | 0.00 | - | 2 | 12 | 39.11% |