Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00135000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 1.27 | 0.80 | 0.95 | 0.00 | - | 4 | 301 | 30.76% |
CRUS240920C00135000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 4.75 | 4.30 | 4.80 | 0.00 | - | 3 | 177 | 37.04% |
CRUS241220C00135000 | 2024-06-04 11:25AM EDT | 2024-12-20 | 5.10 | 8.00 | 8.50 | 0.00 | - | 11 | 29 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719P00135000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 11.80 | 11.70 | 13.40 | 0.00 | - | - | 2 | 30.88% |
CRUS240920P00135000 | 2024-06-10 1:30PM EDT | 2024-09-20 | 17.80 | 15.00 | 15.60 | 0.00 | - | - | 1 | 29.76% |
CRUS241220P00135000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 17.30 | 17.00 | 18.90 | -4.20 | -19.53% | 2 | 1 | 31.67% |