Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00135000 | 2024-06-28 10:13AM EDT | 2024-07-19 | 1.63 | 1.50 | 1.70 | +0.58 | +55.24% | 11 | 319 | 29.65% |
CRUS240816C00135000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 4.10 | 4.80 | 5.30 | 0.00 | - | 11 | 12 | 39.68% |
CRUS240920C00135000 | 2024-06-20 11:54AM EDT | 2024-09-20 | 5.62 | 6.60 | 7.00 | 0.00 | - | 2 | 181 | 37.35% |
CRUS241220C00135000 | 2024-06-20 3:17PM EDT | 2024-12-20 | 9.25 | 10.80 | 11.70 | 0.00 | - | 11 | 29 | 39.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719P00135000 | 2024-06-18 12:55PM EDT | 2024-07-19 | 8.40 | 6.60 | 7.40 | 0.00 | - | 5 | 2 | 31.46% |
CRUS240920P00135000 | 2024-06-20 1:54PM EDT | 2024-09-20 | 14.18 | 10.70 | 11.30 | 0.00 | - | 1 | 2 | 32.49% |
CRUS241220P00135000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 17.30 | 13.50 | 14.40 | 0.00 | - | 2 | 3 | 31.31% |