Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719C00120000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 7.59 | 10.10 | 11.10 | 0.00 | - | 2 | 70 | 38.00% |
CRUS240816C00120000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 12.50 | 12.80 | 13.80 | +1.90 | +17.92% | 1 | 4 | 43.21% |
CRUS240920C00120000 | 2024-06-27 1:54PM EDT | 2024-09-20 | 12.75 | 14.60 | 15.10 | 0.00 | - | 7 | 197 | 39.15% |
CRUS241220C00120000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 17.47 | 18.30 | 19.60 | 0.00 | - | 5 | 49 | 41.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240719P00120000 | 2024-06-27 11:33AM EDT | 2024-07-19 | 1.33 | 0.55 | 0.70 | 0.00 | - | 1 | 46 | 30.37% |
CRUS240920P00120000 | 2024-06-26 12:43PM EDT | 2024-09-20 | 4.80 | 3.80 | 4.20 | 0.00 | - | 1 | 52 | 34.09% |
CRUS241220P00120000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 7.45 | 6.50 | 7.00 | 0.00 | - | 1 | 14 | 32.54% |