La bourse ferme dans 53 min
CAC 40
8 152,10 +76,42 (+0,95 %) Euro Stoxx 50
5 043,54 +27,44 (+0,55 %) Dow Jones
38 898,69 +14,43 (+0,04 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 324,40 +0,20 (+0,01 %) Bitcoin EUR
58 096,39 -618,24 (-1,05 %)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 1 | 2 | 75.00 | 0.07 | -0.07 | -50.00% | 3 | 44 |
| 11.98 | 0.00 | - | 1 | 3 | 80.00 | 0.02 | -0.26 | -48.15% | 1 | 430 |
| 17.00 | +9.60 | +129.73% | 8 | 57 | 85.00 | 0.10 | -0.90 | -90.00% | 26 | 180 |
| 10.30 | +6.40 | +164.10% | 19 | 90 | 90.00 | 0.25 | -2.35 | -92.16% | 36 | 81 |
| 6.50 | +4.70 | +261.11% | 28 | 112 | 95.00 | 0.58 | -5.22 | -90.00% | 22 | 38 |
| 2.95 | +2.30 | +353.85% | 43 | 327 | 100.00 | 2.05 | -11.95 | -85.36% | 12 | 2 |
| 0.75 | +0.47 | +167.86% | 40 | 88 | 105.00 | 12.70 | 0.00 | - | - | 0 |
| 0.22 | +0.12 | +120.00% | 55 | 19 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 35 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 135.00 | - | - | - | - | - |
