La bourse est fermée
Dow Jones
39 170,12 +0,60 (+0,00 %) Nasdaq
17 974,70 +95,40 (+0,53 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 645,16 -1 271,86 (-2,16 %)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 1 |
| 56.63 | 0.00 | - | 1 | 4 | 70.00 | 0.50 | 0.00 | - | 5 | 11 |
| 55.12 | 0.00 | - | 5 | 0 | 75.00 | 0.84 | 0.00 | - | 2 | 7 |
| 51.15 | 0.00 | - | 9 | 5 | 80.00 | 0.70 | 0.00 | - | 10 | 16 |
| 45.93 | 0.00 | - | 10 | 8 | 85.00 | 0.90 | 0.00 | - | 4 | 41 |
| 40.70 | 0.00 | - | 5 | 29 | 90.00 | 1.25 | 0.00 | - | 5 | 58 |
| 35.59 | 0.00 | - | 1 | 19 | 95.00 | 1.58 | 0.00 | - | 1 | 9 |
| 32.95 | 0.00 | - | 2 | 27 | 100.00 | 2.51 | 0.00 | - | 1 | 32 |
| 28.10 | 0.00 | - | 1 | 282 | 105.00 | 3.10 | 0.00 | - | 1 | 34 |
| 13.90 | 0.00 | - | 2 | 8 | 110.00 | 3.91 | 0.00 | - | 1 | 13 |
| 20.50 | 0.00 | - | 3 | 41 | 115.00 | 5.70 | 0.00 | - | 5 | 35 |
| 18.35 | 0.00 | - | 1 | 50 | 120.00 | 7.45 | 0.00 | - | 1 | 14 |
| 13.55 | 0.00 | - | 10 | 46 | 125.00 | 8.66 | -1.54 | -15.10% | 5 | 14 |
| 13.31 | +0.41 | +3.18% | 8 | 52 | 130.00 | 11.40 | -1.10 | -8.80% | 1 | 11 |
| 9.80 | 0.00 | - | 1 | 30 | 135.00 | 13.65 | -3.65 | -21.10% | 1 | 3 |
| 8.30 | 0.00 | - | 2 | 14 | 140.00 | 19.10 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 10 | 16 | 145.00 | 22.20 | 0.00 | - | - | 4 |
| 5.60 | 0.00 | - | 1 | 38 | 150.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 10 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 20 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 50 | 50 | 185.00 | - | - | - | - | - |
