Marchés français ouverture 52 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 200,93 +396,28 (+1,02 %) EUR/USD
1,0741 +0,0005 (+0,04 %) HANG SENG
18 111,30 +83,59 (+0,46 %) Bitcoin EUR
56 767,66 -1 219,79 (-2,10 %)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240719C00100000 | 2024-06-21 11:21AM EDT | 100.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240719C00105000 | 2024-06-24 3:26PM EDT | 105.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRUS240719C00110000 | 2024-06-21 2:02PM EDT | 110.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240719C00115000 | 2024-06-21 9:53AM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240719C00120000 | 2024-06-21 1:14PM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240719C00125000 | 2024-06-24 1:55PM EDT | 125.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CRUS240719C00130000 | 2024-06-24 2:58PM EDT | 130.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRUS240719C00135000 | 2024-06-24 3:56PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRUS240719C00140000 | 2024-06-24 10:01AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRUS240719C00145000 | 2024-06-24 9:55AM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRUS240719C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRUS240719C00165000 | 2024-05-31 9:30AM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240719P00100000 | 2024-05-29 1:07PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRUS240719P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRUS240719P00110000 | 2024-06-21 3:41PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRUS240719P00115000 | 2024-06-21 12:33PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRUS240719P00120000 | 2024-06-21 1:22PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRUS240719P00125000 | 2024-06-24 3:58PM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240719P00130000 | 2024-06-24 2:57PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240719P00135000 | 2024-06-18 12:55PM EDT | 135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
