Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00040000 | 2024-06-24 10:20AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 483 | 39.60% |
CRTO241018C00040000 | 2024-06-18 10:02AM EDT | 2024-10-18 | 1.75 | 1.30 | 2.35 | 0.00 | - | 10 | 3,116 | 46.12% |
CRTO250117C00040000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 2.95 | 2.25 | 3.80 | 0.00 | - | 1 | 1 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 3.90 | 4.60 | 0.00 | - | 296 | 296 | 58.79% |
CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 4.80 | 6.40 | 0.00 | - | 72 | 81 | 50.54% |
CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 5.50 | 7.10 | 0.00 | - | 75 | 75 | 44.29% |