Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00040000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 2,868 | 79.30% |
CRTO240719C00040000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 505 | 40.72% |
CRTO241018C00040000 | 2024-06-14 11:10AM EDT | 2024-10-18 | 2.00 | 0.95 | 3.10 | 0.00 | - | 1 | 3,116 | 55.08% |
CRTO250117C00040000 | 2024-06-05 2:41PM EDT | 2025-01-17 | 4.60 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 54.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 1.30 | 2.05 | 4.70 | 0.00 | - | - | 0 | 119.92% |
CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 3.90 | 4.70 | 0.00 | - | 296 | 296 | 46.68% |
CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 4.30 | 6.90 | 0.00 | - | 72 | 81 | 52.61% |
CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 5.50 | 6.60 | 0.00 | - | 75 | 75 | 37.17% |