La bourse est fermée
Dow Jones
38 729,12 +139,96 (+0,36 %) Nasdaq
17 877,69 +188,80 (+1,07 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 946,94 -73,89 (-0,12 %)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-05-22 9:34AM EDT | 30.00 | 8.26 | 6.30 | 9.50 | 0.00 | - | 2 | 3,005 | 54.88% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 53.32% |
| CRTO241018C00035000 | 2024-06-07 2:03PM EDT | 35.00 | 6.00 | 2.35 | 6.20 | 0.00 | - | 1 | 6,003 | 68.85% |
| CRTO241018C00037500 | 2024-06-14 11:18AM EDT | 37.50 | 3.00 | 2.40 | 3.30 | 0.00 | - | 10 | 5,082 | 46.63% |
| CRTO241018C00040000 | 2024-06-14 11:10AM EDT | 40.00 | 2.00 | 1.00 | 3.10 | 0.00 | - | 1 | 3,116 | 54.71% |
| CRTO241018C00042500 | 2024-06-13 9:38AM EDT | 42.50 | 2.19 | 0.00 | 2.60 | 0.00 | - | 10 | 93 | 57.28% |
| CRTO241018C00045000 | 2024-06-07 1:32PM EDT | 45.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 5,210 | 63.50% |
| CRTO241018C00047500 | 2024-05-07 3:27PM EDT | 47.50 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 15 | 55.37% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 50.78% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 27.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | 11 | 0 | 52.30% |
| CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 32.50 | 1.70 | 1.25 | 2.00 | 0.00 | - | 7 | 59 | 44.04% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 35.00 | 1.45 | 0.60 | 4.40 | 0.00 | - | 18 | 29 | 59.79% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 37.50 | 2.15 | 1.65 | 5.60 | 0.00 | - | 2 | 73 | 56.96% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 40.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | 72 | 81 | 53.10% |
