La bourse ferme dans 1 h 44 min
CAC 40
7 583,65 -78,65 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 969,33 -142,83 (-0,37 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-06-25 3:29PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,005 | 0.00% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 56.93% |
| CRTO241018C00035000 | 2024-06-25 10:24AM EDT | 35.00 | 3.90 | 2.20 | 5.50 | 0.00 | - | 1 | 6,018 | 63.79% |
| CRTO241018C00037500 | 2024-06-24 11:57AM EDT | 37.50 | 3.00 | 1.00 | 4.50 | 0.00 | - | 2 | 5,084 | 64.38% |
| CRTO241018C00040000 | 2024-06-18 10:02AM EDT | 40.00 | 1.75 | 0.10 | 3.60 | 0.00 | - | 10 | 3,116 | 63.99% |
| CRTO241018C00042500 | 2024-06-18 12:23PM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
| CRTO241018C00045000 | 2024-06-07 1:32PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5,210 | 12.50% |
| CRTO241018C00047500 | 2024-05-07 3:27PM EDT | 47.50 | 0.85 | 0.10 | 1.45 | 0.00 | - | 2 | 15 | 58.15% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 53.27% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 6.25% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 1.56% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 37.50 | 2.15 | 2.30 | 5.30 | 0.00 | - | 2 | 73 | 54.42% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 72 | 81 | 0.00% |
