La bourse est fermée

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,32+0,66 (+4,21 %)
À la clôture : 04:00PM EDT
15,78 -0,54 (-3,31 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRSR220617C000100002022-05-26 11:12AM EDT10.005.556.156.550.00-15106.25%
CRSR220617C000125002022-05-24 2:26PM EDT12.503.452.845.00+1.30+60.47%16981.64%
CRSR220617C000150002022-05-27 3:54PM EDT15.001.601.531.66+0.32+25.00%51945351.95%
CRSR220617C000175002022-05-27 3:58PM EDT17.500.300.280.31+0.09+42.86%2242,48148.05%
CRSR220617C000200002022-05-27 3:50PM EDT20.000.070.040.07+0.03+75.00%1,5872,20254.69%
CRSR220617C000225002022-05-27 11:52AM EDT22.500.020.000.020.00-253359.38%
CRSR220617C000250002022-05-27 10:00AM EDT25.000.010.010.020.00-114879.69%
CRSR220617C000275002022-05-26 10:16AM EDT27.500.020.000.020.00-87690.63%
CRSR220617C000300002022-05-23 12:11PM EDT30.000.010.000.010.00-53993.75%
CRSR220617C000350002022-05-27 10:00AM EDT35.000.010.000.01-0.01-50.00%420115.63%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRSR220617P000100002022-05-27 12:36PM EDT10.000.040.010.04-0.01-20.00%1054103.13%
CRSR220617P000125002022-05-27 3:59PM EDT12.500.080.080.10-0.04-33.33%1427679.30%
CRSR220617P000150002022-05-27 3:59PM EDT15.000.350.330.35-0.19-35.19%6968257.52%
CRSR220617P000175002022-05-27 3:53PM EDT17.501.611.491.65-0.37-18.69%531554.10%
CRSR220617P000200002022-05-27 2:09PM EDT20.004.213.703.95-0.09-2.09%181,12069.14%
CRSR220617P000225002022-05-27 3:17PM EDT22.506.446.156.70-0.36-5.29%958109.38%
CRSR220617P000250002022-05-27 3:54PM EDT25.008.808.659.40-1.29-12.78%2882145.70%
CRSR220617P000275002022-05-20 1:06PM EDT27.5012.9010.8512.150.00-2337163.67%
CRSR220617P000300002022-05-27 3:54PM EDT30.0013.9813.3514.70-0.71-4.83%131185.55%
CRSR220617P000325002022-05-20 3:23PM EDT32.5017.7015.8517.400.00-726215.04%
CRSR220617P000350002022-05-20 9:46AM EDT35.0019.6418.4019.700.00-18220.31%