La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 307,50 +4,60 (+0,20 %) Bitcoin EUR
54 358,64 -3 003,02 (-5,24 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117C00002500 | 2024-03-15 11:25AM EDT | 2.50 | 9.90 | 9.00 | 9.30 | 0.00 | - | 1 | 20 | 175.98% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 5.00 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 184.86% |
| CRSR250117C00007500 | 2024-04-12 1:45PM EDT | 7.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRSR250117C00010000 | 2024-04-16 3:51PM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CRSR250117C00012500 | 2024-04-25 10:17AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 3.13% |
| CRSR250117C00015000 | 2024-04-29 3:33PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 12.50% |
| CRSR250117C00017500 | 2024-04-17 1:20PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 802 | 12.50% |
| CRSR250117C00020000 | 2024-04-30 11:28AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,082 | 12.50% |
| CRSR250117C00022500 | 2024-04-22 9:32AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 25.00% |
| CRSR250117C00025000 | 2024-04-30 11:49AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 821 | 25.00% |
| CRSR250117C00030000 | 2024-04-26 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| CRSR250117C00035000 | 2024-04-29 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00002500 | 2023-01-27 4:02PM EDT | 2.50 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 192.77% |
| CRSR250117P00005000 | 2024-04-25 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRSR250117P00007500 | 2024-04-22 12:02PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,319 | 3.13% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 17.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 20.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 72.51% |
| CRSR250117P00022500 | 2023-10-19 1:40PM EDT | 22.50 | 9.18 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 25.00 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00030000 | 2023-11-22 11:42AM EDT | 30.00 | 17.20 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00035000 | 2023-10-23 1:44PM EDT | 35.00 | 22.00 | 21.20 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
