Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 10.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSR241115C00012500 | 2024-04-29 9:53AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSR241115C00017500 | 2024-04-16 11:43AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR241115P00007500 | 2024-04-24 10:21AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRSR241115P00010000 | 2024-04-30 11:16AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRSR241115P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |