Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240816C00007500 | 2024-04-17 11:50AM EDT | 7.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CRSR240816C00010000 | 2024-04-29 12:41PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
CRSR240816C00012500 | 2024-04-26 11:42AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
CRSR240816C00015000 | 2024-04-29 2:00PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,634 | 12.50% |
CRSR240816C00017500 | 2024-04-24 11:37AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
CRSR240816C00020000 | 2024-03-06 10:43AM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 67.58% |
CRSR240816C00022500 | 2024-02-26 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
CRSR240816C00025000 | 2024-02-23 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 73.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240816P00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 12.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CRSR240816P00020000 | 2024-02-13 3:12PM EDT | 20.00 | 7.20 | 5.60 | 8.00 | 0.00 | - | 6 | 0 | 0.00% |