La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 305,20 +2,30 (+0,10 %) Bitcoin EUR
53 890,37 -3 375,05 (-5,89 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRSR240517C00010000 | 2024-04-29 11:04AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| CRSR240517C00012500 | 2024-04-30 3:00PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 1,044 | 12.50% |
| CRSR240517C00015000 | 2024-04-29 10:28AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,067 | 25.00% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 222.85% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 150.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CRSR240517P00010000 | 2024-04-29 2:41PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| CRSR240517P00012500 | 2024-04-25 12:17PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
