La bourse ferme dans 2 h 53 min
CAC 40
5 798,72 -155,93 (-2,62 %) Euro Stoxx 50
3 369,20 -83,22 (-2,41 %) Dow Jones
31 097,26 +321,86 (+1,05 %) EUR/USD
1,0289 -0,0135 (-1,30 %) Gold future
1 800,50 -1,00 (-0,06 %) BTC-EUR
18 952,30 -334,45 (-1,73 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715C00005000 | 2022-06-02 9:49AM EDT | 5.00 | 11.25 | 8.00 | 8.30 | 0.00 | - | - | 0 | 334.38% |
| CRSR220715C00010000 | 2022-06-23 9:54AM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRSR220715C00012500 | 2022-07-01 12:02PM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CRSR220715C00015000 | 2022-07-01 3:57PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 1,169 | 25.00% |
| CRSR220715C00017500 | 2022-07-01 3:14PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,319 | 50.00% |
| CRSR220715C00020000 | 2022-07-01 3:51PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,058 | 50.00% |
| CRSR220715C00022500 | 2022-06-27 9:34AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| CRSR220715C00025000 | 2022-06-30 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| CRSR220715C00027500 | 2022-05-31 2:11PM EDT | 27.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 168.75% |
| CRSR220715C00030000 | 2022-06-28 10:29AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 171 | 50.00% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715P00005000 | 2022-06-14 1:00PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CRSR220715P00007500 | 2022-06-17 11:15AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| CRSR220715P00010000 | 2022-06-30 11:35AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 50.00% |
| CRSR220715P00012500 | 2022-07-01 1:15PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5,209 | 12.50% |
| CRSR220715P00015000 | 2022-07-01 3:00PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 223 | 0.00% |
| CRSR220715P00017500 | 2022-07-01 3:10PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 0.00% |
| CRSR220715P00020000 | 2022-06-30 11:15AM EDT | 20.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CRSR220715P00022500 | 2022-07-01 9:40AM EDT | 22.50 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRSR220715P00025000 | 2022-06-30 3:25PM EDT | 25.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| CRSR220715P00027500 | 2022-06-27 12:51PM EDT | 27.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CRSR220715P00030000 | 2022-06-17 11:38AM EDT | 30.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
