La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 054,75 -10,51 (-0,03 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 334,30 -2,90 (-0,12 %) Bitcoin EUR
63 589,04 +1 535,18 (+2,47 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00090000 | 2024-05-22 11:29AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 129.69% |
| CRSP240621C00090000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 414 | 89.06% |
| CRSP240719C00090000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.70 | 0.00 | - | 1 | 183 | 75.54% |
| CRSP240920C00090000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.85 | -0.10 | -11.11% | 4 | 412 | 58.25% |
| CRSP241018C00090000 | 2024-05-24 11:35AM EDT | 2024-10-18 | 1.20 | 0.80 | 1.30 | 0.00 | - | 2 | 65 | 56.96% |
| CRSP250117C00090000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 2.90 | 2.65 | 3.10 | 0.00 | - | 1 | 840 | 60.69% |
| CRSP260116C00090000 | 2024-05-24 2:18PM EDT | 2026-01-16 | 8.90 | 8.30 | 9.60 | 0.00 | - | 1 | 373 | 62.11% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00090000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 27.15 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 138.77% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 96.97% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 45.65% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.50 | 39.80 | 0.00 | - | 1 | 4 | 47.69% |
