La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 575,06 -237,62 (-0,38 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00075000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 4 | 24 | 103.13% |
| CRSP240531C00075000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 98.73% |
| CRSP240607C00075000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.45 | -0.10 | -28.57% | 10 | 9 | 72.27% |
| CRSP240614C00075000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.54 | 0.15 | 0.50 | 0.00 | - | 11 | 19 | 67.58% |
| CRSP240621C00075000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 219 | 62.45% |
| CRSP240719C00075000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.94 | 0.65 | 0.95 | 0.00 | - | 11 | 1,180 | 56.42% |
| CRSP240920C00075000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 2.70 | 2.40 | 2.70 | -0.32 | -10.60% | 7 | 1,600 | 59.13% |
| CRSP241018C00075000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.50 | -0.40 | -10.81% | 2 | 252 | 59.64% |
| CRSP250117C00075000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.20 | 0.00 | - | 3 | 314 | 62.48% |
| CRSP260116C00075000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 12.56 | 11.80 | 14.60 | 0.00 | - | 3 | 442 | 65.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00075000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 17.83 | 17.20 | 19.30 | 0.00 | - | 2 | 4 | 150.98% |
| CRSP240607P00075000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 21.80 | 17.20 | 20.80 | 0.00 | - | - | 1 | 71.97% |
| CRSP240614P00075000 | 2024-05-13 10:35AM EDT | 2024-06-14 | 17.88 | 17.20 | 21.00 | 0.00 | - | 2 | 3 | 67.38% |
| CRSP240621P00075000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 19.30 | 18.70 | 19.50 | -3.93 | -16.92% | 1 | 150 | 60.30% |
| CRSP240719P00075000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 18.50 | 18.70 | 19.50 | 0.00 | - | 1 | 30 | 54.83% |
| CRSP240920P00075000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 19.75 | 20.10 | 20.70 | 0.00 | - | 2 | 359 | 52.99% |
| CRSP241018P00075000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 22.50 | 20.10 | 21.30 | 0.00 | - | 2 | 40 | 53.25% |
| CRSP250117P00075000 | 2024-05-10 12:27PM EDT | 2025-01-17 | 25.30 | 22.30 | 23.00 | 0.00 | - | 2 | 111 | 50.87% |
| CRSP260116P00075000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 27.43 | 26.40 | 27.60 | 0.00 | - | 5 | 27 | 50.16% |
