Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00087500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 112.11% |
CRSP240920C00087500 | 2024-06-24 11:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.85 | 0.00 | - | 5 | 32 | 62.11% |
CRSP241018C00087500 | 2024-05-14 10:06AM EDT | 2024-10-18 | 2.20 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 91.60% |
CRSP250117C00087500 | 2024-06-25 12:15PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.90 | 0.00 | - | 1 | 45 | 61.47% |
CRSP260116C00087500 | 2024-06-28 10:52AM EDT | 2026-01-16 | 7.56 | 7.20 | 9.80 | -1.74 | -18.71% | 11 | 12 | 62.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP241018P00087500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 34.70 | 32.00 | 33.40 | 0.00 | - | - | 1 | 0.00% |
CRSP260116P00087500 | 2024-06-21 1:32PM EDT | 2026-01-16 | 35.15 | 36.00 | 39.20 | 0.00 | - | 2 | 0 | 52.08% |