Marchés français ouverture 3 h 39 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 925,64 +2 465,73 (+4,37 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00080000 | 2024-06-24 11:04AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 137.50% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 96.88% |
| CRSP240719C00080000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 304 | 90.63% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 49 | 84.96% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 2024-08-02 | 1.51 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 95.90% |
| CRSP240920C00080000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.00 | -0.10 | -11.76% | 2 | 760 | 61.38% |
| CRSP241018C00080000 | 2024-06-28 2:00PM EDT | 2024-10-18 | 1.08 | 1.00 | 1.75 | -0.52 | -32.50% | 1 | 655 | 62.13% |
| CRSP250117C00080000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 2.85 | 2.55 | 3.00 | -0.45 | -13.64% | 32 | 2,197 | 58.30% |
| CRSP260116C00080000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 10.10 | 8.50 | 11.20 | +0.10 | +1.00% | 2 | 166 | 63.24% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 0.00% |
| CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 23.80 | 24.70 | 0.00 | - | 1 | 6 | 0.00% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 22.70 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| CRSP250117P00080000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 20.00 | 26.60 | 28.10 | 0.00 | - | 2 | 163 | 52.83% |
| CRSP260116P00080000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 28.45 | 29.70 | 31.40 | 0.00 | - | 2 | 12 | 46.18% |
