Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240705C00071000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.30 | -0.43 | -91.49% | 24 | 10 | 184.38% |
CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 120.31% |
CRSP240719C00071000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 0.34 | 0.10 | 1.45 | +0.34 | - | - | 2 | 99.41% |
CRSP240726C00071000 | 2024-06-21 10:24AM EDT | 2024-07-26 | 1.05 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 72.46% |