Marchés français ouverture 3 h 46 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 956,86 +2 454,88 (+4,34 %)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00070000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 23 | 78 | 105.86% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 28 | 86.72% |
| CRSP240719C00070000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 5 | 2,210 | 67.19% |
| CRSP240726C00070000 | 2024-06-27 11:01AM EDT | 2024-07-26 | 0.45 | 0.10 | 0.90 | 0.00 | - | 2 | 19 | 72.66% |
| CRSP240802C00070000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.90 | 0.10 | 0.50 | +0.39 | +76.47% | 1 | 12 | 57.03% |
| CRSP240816C00070000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.25 | -0.10 | -11.11% | 1 | 122 | 62.70% |
| CRSP240920C00070000 | 2024-06-28 2:52PM EDT | 2024-09-20 | 1.46 | 1.20 | 1.80 | -0.99 | -40.41% | 22 | 704 | 57.20% |
| CRSP241018C00070000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.30 | -0.85 | -27.42% | 11 | 1,649 | 56.92% |
| CRSP250117C00070000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.70 | -0.86 | -16.35% | 33 | 1,341 | 58.73% |
| CRSP260116C00070000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 11.77 | 11.30 | 12.00 | -0.73 | -5.84% | 23 | 536 | 62.15% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00070000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 14.58 | 15.40 | 16.70 | 0.00 | - | 5 | 59 | 55.86% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 2024-07-26 | 11.46 | 14.10 | 17.90 | 0.00 | - | - | 2 | 111.23% |
| CRSP240816P00070000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 13.16 | 15.80 | 17.20 | 0.00 | - | 1 | 7 | 54.35% |
| CRSP240920P00070000 | 2024-06-28 9:39AM EDT | 2024-09-20 | 15.78 | 16.40 | 17.80 | +1.65 | +11.68% | 1 | 143 | 51.61% |
| CRSP241018P00070000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 14.60 | 16.60 | 17.70 | 0.00 | - | 6 | 28 | 51.86% |
| CRSP250117P00070000 | 2024-06-27 1:18PM EDT | 2025-01-17 | 17.50 | 18.30 | 19.10 | 0.00 | - | 1 | 474 | 49.13% |
| CRSP260116P00070000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 19.58 | 22.50 | 23.80 | 0.00 | - | 3 | 44 | 47.83% |
